Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.8 71.8 67.2 68.4 12.2 Thousand
07 Nov, 2024 69.6 69.6 68.0 68.8 13.35 Thousand
06 Nov, 2024 69.0 69.0 68.6 69.0 3109.00
05 Nov, 2024 69.0 69.0 68.8 69.0 19.57 Thousand
04 Nov, 2024 70.0 70.0 69.0 70.0 5329.00
01 Nov, 2024 69.0 70.0 69.0 70.0 18.59 Thousand
31 Oct, 2024 70.0 70.0 69.6 70.0 25.32 Thousand
30 Oct, 2024 71.0 71.0 69.0 70.0 13.57 Thousand
29 Oct, 2024 71.4 71.8 71.2 71.6 3239.00
28 Oct, 2024 72.0 72.0 71.2 71.4 22.17 Thousand