Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 73.0 74.0 72.6 73.8 4602.00
05 Dec, 2024 71.8 73.0 71.0 73.0 10.22 Thousand
04 Dec, 2024 71.2 72.0 71.2 71.6 16.49 Thousand
03 Dec, 2024 69.6 71.8 69.6 71.0 54.19 Thousand
02 Dec, 2024 68.0 72.0 68.0 70.0 29.24 Thousand
29 Nov, 2024 68.0 68.0 67.6 68.0 7318.00
28 Nov, 2024 67.6 68.8 65.6 68.0 9724.00
27 Nov, 2024 66.2 66.6 65.6 66.0 112.65 Thousand
26 Nov, 2024 68.0 68.0 66.2 66.2 7196.00
25 Nov, 2024 68.6 68.6 67.0 67.0 6728.00