Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.0 75.8 73.4 74.2 2887.00
02 Jan, 2025 76.0 78.0 74.0 74.2 20.32 Thousand
30 Dec, 2024 75.8 77.0 73.2 76.0 3443.00
27 Dec, 2024 74.8 74.8 74.0 74.8 938.00
23 Dec, 2024 75.0 75.0 72.6 74.8 3827.00
20 Dec, 2024 74.2 74.2 71.0 72.6 15.72 Thousand
19 Dec, 2024 76.0 77.0 75.6 75.6 9617.00
18 Dec, 2024 76.0 76.0 73.2 75.8 12.87 Thousand
17 Dec, 2024 76.2 76.2 73.2 76.2 12.69 Thousand
16 Dec, 2024 75.4 76.0 74.4 74.4 24.32 Thousand