NOK 82.0
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 84.8 | 84.8 | 84.4 | 84.4 | 428.00 |
10 Jun, 2025 | 81.8 | 84.8 | 81.8 | 83.6 | 286.00 |
06 Jun, 2025 | 83.2 | 84.6 | 83.0 | 84.4 | 20.18 Thousand |
05 Jun, 2025 | 81.0 | 81.8 | 79.2 | 81.0 | 36.44 Thousand |
04 Jun, 2025 | 81.0 | 81.0 | 79.4 | 79.8 | 6792.00 |
03 Jun, 2025 | 81.0 | 81.0 | 79.8 | 80.0 | 10.72 Thousand |
02 Jun, 2025 | 82.0 | 82.0 | 79.6 | 81.0 | 51.96 Thousand |
30 May, 2025 | 80.0 | 80.4 | 79.2 | 80.0 | 21.14 Thousand |
28 May, 2025 | 79.0 | 81.2 | 79.0 | 80.2 | 10.37 Thousand |
27 May, 2025 | 79.6 | 80.6 | 79.0 | 80.6 | 902.00 |
FRIIF
AZT
BRSP
QEC
BWO
RBN