Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.4 71.4 70.0 70.0 9443.00
16 Jan, 2025 74.6 74.6 70.8 72.2 5215.00
15 Jan, 2025 72.0 74.2 71.0 74.2 14.66 Thousand
14 Jan, 2025 71.8 74.4 71.6 72.2 1710.00
13 Jan, 2025 71.2 74.2 70.0 70.0 3286.00
10 Jan, 2025 75.6 75.6 73.0 73.0 1481.00
09 Jan, 2025 73.2 74.0 72.4 73.0 8116.00
08 Jan, 2025 74.4 74.4 74.4 74.4 -
07 Jan, 2025 75.4 75.4 74.2 74.4 2356.00
06 Jan, 2025 74.4 75.8 74.2 75.8 727.00