Zalaris ASA (ZAL.OL)
NOK 82.0
(-2.84%)
NOK 82.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.4 | 79.0 | 75.4 | 76.0 | 15.22 Thousand |
| 12 Jun, 2025 | 81.0 | 81.0 | 78.2 | 78.8 | 81.27 Thousand |
| 11 Jun, 2025 | 84.8 | 84.8 | 82.4 | 84.6 | 37.17 Thousand |
| 10 Jun, 2025 | 81.8 | 85.0 | 81.8 | 84.8 | 49.57 Thousand |
| 06 Jun, 2025 | 83.2 | 84.6 | 83.0 | 84.4 | 20.18 Thousand |
| 05 Jun, 2025 | 81.0 | 81.8 | 79.2 | 81.0 | 36.44 Thousand |
| 04 Jun, 2025 | 81.0 | 81.0 | 79.4 | 79.8 | 6792.00 |
| 03 Jun, 2025 | 81.0 | 81.0 | 79.8 | 80.0 | 10.72 Thousand |
| 02 Jun, 2025 | 82.0 | 82.0 | 79.6 | 81.0 | 51.96 Thousand |
| 30 May, 2025 | 80.0 | 80.4 | 79.2 | 80.0 | 21.14 Thousand |
FRIIF
AZT
BRSP
QEC
BWO
RBN