Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 78.4 79.0 75.4 76.0 15.22 Thousand
12 Jun, 2025 81.0 81.0 78.2 78.8 81.27 Thousand
11 Jun, 2025 84.8 84.8 82.4 84.6 37.17 Thousand
10 Jun, 2025 81.8 85.0 81.8 84.8 49.57 Thousand
06 Jun, 2025 83.2 84.6 83.0 84.4 20.18 Thousand
05 Jun, 2025 81.0 81.8 79.2 81.0 36.44 Thousand
04 Jun, 2025 81.0 81.0 79.4 79.8 6792.00
03 Jun, 2025 81.0 81.0 79.8 80.0 10.72 Thousand
02 Jun, 2025 82.0 82.0 79.6 81.0 51.96 Thousand
30 May, 2025 80.0 80.4 79.2 80.0 21.14 Thousand