Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 84.8 84.8 84.4 84.4 428.00
10 Jun, 2025 81.8 84.8 81.8 83.6 286.00
06 Jun, 2025 83.2 84.6 83.0 84.4 20.18 Thousand
05 Jun, 2025 81.0 81.8 79.2 81.0 36.44 Thousand
04 Jun, 2025 81.0 81.0 79.4 79.8 6792.00
03 Jun, 2025 81.0 81.0 79.8 80.0 10.72 Thousand
02 Jun, 2025 82.0 82.0 79.6 81.0 51.96 Thousand
30 May, 2025 80.0 80.4 79.2 80.0 21.14 Thousand
28 May, 2025 79.0 81.2 79.0 80.2 10.37 Thousand
27 May, 2025 79.6 80.6 79.0 80.6 902.00