Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 82.0 83.6 80.2 83.6 13.25 Thousand
09 Apr, 2025 80.0 82.0 74.4 81.4 7842.00
08 Apr, 2025 80.0 80.0 78.6 80.0 1190.00
07 Apr, 2025 79.0 79.0 65.2 78.0 4244.00
04 Apr, 2025 78.6 80.0 75.8 78.8 217.18 Thousand
03 Apr, 2025 82.0 82.0 78.6 78.6 10.35 Thousand
02 Apr, 2025 82.2 82.2 82.2 82.2 847.00
01 Apr, 2025 85.0 85.0 82.4 82.4 1103.00
31 Mar, 2025 86.8 86.8 84.0 84.0 687.00
28 Mar, 2025 83.8 84.8 83.2 83.2 2881.00