Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 71.8 73.0 70.2 73.0 16.3 Thousand
24 Oct, 2024 69.0 73.4 68.6 72.0 31.76 Thousand
23 Oct, 2024 67.2 68.6 67.2 68.6 1235.00
22 Oct, 2024 66.2 68.8 66.2 68.8 1207.00
21 Oct, 2024 69.0 69.4 66.0 66.0 37.31 Thousand
18 Oct, 2024 68.8 69.0 68.0 69.0 339.41 Thousand
17 Oct, 2024 68.6 69.0 68.6 69.0 3105.00
16 Oct, 2024 68.0 69.6 68.0 69.6 424.00
15 Oct, 2024 68.2 70.0 68.2 69.6 3431.00
14 Oct, 2024 71.0 71.0 71.0 71.0 100.00