Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 70.8 72.4 70.8 71.8 8007.00
29 Aug, 2024 71.6 71.6 71.6 71.6 1.00
28 Aug, 2024 71.0 71.4 69.6 71.4 11.93 Thousand
27 Aug, 2024 72.0 72.4 70.0 70.6 13.94 Thousand
26 Aug, 2024 71.0 73.0 70.4 73.0 5033.00
23 Aug, 2024 72.0 72.0 70.2 71.4 5825.00
22 Aug, 2024 71.6 72.0 68.8 71.6 10.88 Thousand
21 Aug, 2024 69.6 71.8 69.6 71.8 4417.00
20 Aug, 2024 73.0 73.4 72.8 73.4 2757.00
19 Aug, 2024 74.0 74.2 71.2 71.2 93.00