Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.2 76.0 71.4 74.4 14.04 Thousand
01 Aug, 2024 71.0 74.0 71.0 72.0 1325.00
31 Jul, 2024 72.2 72.2 69.8 71.0 9491.00
30 Jul, 2024 74.8 74.8 72.2 73.4 4152.00
29 Jul, 2024 75.0 75.0 72.4 74.6 1630.00
26 Jul, 2024 75.0 75.0 72.2 75.0 2002.00
25 Jul, 2024 74.6 74.6 74.6 74.6 213.00
24 Jul, 2024 74.4 75.8 71.0 75.8 2979.00
23 Jul, 2024 76.0 76.0 73.0 75.6 1995.00
22 Jul, 2024 74.4 75.4 74.4 75.4 774.00