Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 78.0 78.0 77.0 78.0 10.16 Thousand
04 Jul, 2024 77.0 78.6 77.0 78.6 3471.00
03 Jul, 2024 79.6 79.6 77.6 78.0 1797.00
02 Jul, 2024 79.8 79.8 76.8 78.0 4326.00
01 Jul, 2024 77.2 80.0 77.2 79.2 784.00
28 Jun, 2024 79.0 79.4 79.0 79.0 13.57 Thousand
27 Jun, 2024 79.8 80.0 77.0 78.6 6718.00
26 Jun, 2024 76.6 79.2 76.6 78.8 45.9 Thousand
25 Jun, 2024 76.8 78.8 76.6 77.4 4361.00
24 Jun, 2024 77.0 78.0 76.8 76.8 7987.00