Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 74.0 74.0 69.4 69.4 21.19 Thousand
05 Apr, 2024 73.4 74.0 72.0 73.0 19.21 Thousand
04 Apr, 2024 74.0 74.0 72.6 73.4 31.48 Thousand
03 Apr, 2024 71.8 74.0 71.0 73.0 26.14 Thousand
02 Apr, 2024 68.0 74.8 68.0 71.2 50.69 Thousand
27 Mar, 2024 66.6 68.0 66.4 68.0 8988.00
26 Mar, 2024 66.0 66.6 65.0 66.4 8855.00
25 Mar, 2024 65.0 65.8 64.0 65.8 4928.00
22 Mar, 2024 65.0 66.0 64.2 65.8 22.91 Thousand
21 Mar, 2024 60.0 64.0 60.0 64.0 6488.00