Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 59.0 59.2 59.0 59.2 8930.00
05 Mar, 2024 58.6 59.4 57.6 59.0 7971.00
04 Mar, 2024 59.8 59.8 57.8 59.0 6050.00
01 Mar, 2024 55.6 59.8 55.6 59.8 107.08 Thousand
29 Feb, 2024 57.0 57.8 53.0 57.0 34.74 Thousand
28 Feb, 2024 53.0 58.0 53.0 57.0 33.57 Thousand
27 Feb, 2024 51.6 53.0 51.6 52.6 25.19 Thousand
26 Feb, 2024 51.0 51.0 51.0 51.0 6258.00
23 Feb, 2024 50.6 51.6 48.9 51.4 44.92 Thousand
22 Feb, 2024 48.9 49.8 48.0 49.8 17.48 Thousand