Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 58.4 64.0 57.8 63.0 23.29 Thousand
19 Mar, 2024 61.4 64.0 61.0 64.0 4223.00
18 Mar, 2024 62.8 62.8 59.4 61.6 2668.00
15 Mar, 2024 60.0 61.8 59.2 59.2 10.99 Thousand
14 Mar, 2024 60.2 61.2 58.8 59.2 2756.00
13 Mar, 2024 61.0 61.0 58.2 60.2 14.93 Thousand
12 Mar, 2024 60.8 61.0 59.8 60.6 21.21 Thousand
11 Mar, 2024 59.8 60.4 58.6 60.0 12.87 Thousand
08 Mar, 2024 59.6 60.0 59.0 60.0 15.52 Thousand
07 Mar, 2024 58.0 59.6 57.2 59.6 10.91 Thousand