Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.0 69.8 67.0 68.0 5353.00
19 Apr, 2024 66.0 67.0 66.0 67.0 2649.00
18 Apr, 2024 67.8 68.0 67.2 68.0 6409.00
17 Apr, 2024 67.6 69.0 67.6 68.0 3799.00
16 Apr, 2024 68.0 70.0 65.6 67.0 4270.00
15 Apr, 2024 71.0 71.0 68.8 70.4 9491.00
12 Apr, 2024 70.6 71.4 70.6 71.4 19.23 Thousand
11 Apr, 2024 72.0 72.0 71.2 71.8 11.29 Thousand
10 Apr, 2024 71.0 71.6 70.0 71.2 84.92 Thousand
09 Apr, 2024 68.0 72.0 68.0 70.8 7865.00