Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 72.6 73.8 71.0 72.8 68.75 Thousand
06 May, 2024 72.0 72.0 71.0 71.2 4290.00
03 May, 2024 71.0 72.0 71.0 71.0 19.96 Thousand
02 May, 2024 70.0 70.8 70.0 70.8 5008.00
30 Apr, 2024 71.0 71.0 69.2 70.0 20.06 Thousand
29 Apr, 2024 72.0 72.0 69.2 71.6 8177.00
26 Apr, 2024 68.6 71.8 68.6 71.0 4630.00
25 Apr, 2024 69.0 71.8 68.2 69.0 528.00
24 Apr, 2024 69.8 70.0 68.4 69.4 4261.00
23 Apr, 2024 68.2 70.0 68.2 69.8 24.95 Thousand