Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 77.8 77.8 77.0 77.4 13.11 Thousand
23 May, 2024 77.0 77.0 75.6 76.2 8223.00
22 May, 2024 75.0 77.0 75.0 77.0 2753.00
21 May, 2024 73.2 78.0 73.0 75.0 25.99 Thousand
16 May, 2024 72.2 73.2 72.2 73.0 8279.00
15 May, 2024 72.0 72.6 72.0 72.4 2902.00
14 May, 2024 71.4 72.4 71.4 72.0 2383.00
13 May, 2024 71.0 72.4 71.0 72.2 3215.00
10 May, 2024 73.0 73.0 71.0 71.0 25.88 Thousand
08 May, 2024 72.0 72.8 72.0 72.6 7430.00