Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 46.6 49.5 46.6 49.2 54.55 Thousand
06 Feb, 2024 46.5 47.9 46.5 46.5 7405.00
05 Feb, 2024 47.4 47.4 47.4 47.4 1263.00
02 Feb, 2024 49.9 49.9 46.2 47.8 11.13 Thousand
01 Feb, 2024 48.7 49.9 48.7 49.6 1012.00
31 Jan, 2024 48.2 50.0 48.2 50.0 17.97 Thousand
30 Jan, 2024 48.0 49.0 48.0 48.9 3257.00
29 Jan, 2024 50.0 50.0 48.0 48.0 626.00
26 Jan, 2024 49.5 50.0 49.5 50.0 10.01 Thousand
25 Jan, 2024 49.8 49.8 49.8 49.8 21.00