Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.1 49.5 48.1 49.5 15.00
09 Jan, 2024 48.0 49.8 48.0 49.8 1328.00
08 Jan, 2024 49.9 49.9 46.4 48.9 9646.00
05 Jan, 2024 49.9 50.6 49.0 49.9 21.34 Thousand
04 Jan, 2024 50.0 50.0 49.0 49.0 13.15 Thousand
03 Jan, 2024 46.6 49.9 46.0 49.9 6256.00
02 Jan, 2024 46.6 50.2 45.0 48.0 14.77 Thousand
29 Dec, 2023 47.0 47.0 45.2 46.6 2277.00
28 Dec, 2023 47.4 47.7 47.0 47.0 4008.00
27 Dec, 2023 46.0 48.3 46.0 47.2 22.51 Thousand