Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.6 49.9 46.0 49.9 6256.00
02 Jan, 2024 46.6 50.2 45.0 48.0 14.77 Thousand
29 Dec, 2023 47.0 47.0 45.2 46.6 2277.00
28 Dec, 2023 47.4 47.7 47.0 47.0 4008.00
27 Dec, 2023 46.0 48.3 46.0 47.2 22.51 Thousand
22 Dec, 2023 44.3 45.4 44.3 45.4 16.2 Thousand
21 Dec, 2023 44.0 44.3 43.5 44.3 9641.00
20 Dec, 2023 43.5 44.0 43.5 44.0 9627.00
19 Dec, 2023 44.0 45.0 43.3 44.4 16.92 Thousand
18 Dec, 2023 41.6 45.0 41.6 44.0 24.44 Thousand