Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 40.5 41.4 40.0 40.0 52.22 Thousand
07 Dec, 2023 37.6 40.7 37.6 40.7 3234.00
06 Dec, 2023 39.9 39.9 39.1 39.9 6287.00
05 Dec, 2023 38.3 40.0 38.3 40.0 6273.00
04 Dec, 2023 41.7 41.7 39.0 39.0 12.3 Thousand
01 Dec, 2023 38.0 39.5 38.0 39.5 2117.00
30 Nov, 2023 39.9 39.9 38.7 39.5 3278.00
29 Nov, 2023 39.0 39.5 38.3 39.5 1850.00
28 Nov, 2023 38.0 38.0 38.0 38.0 30.69 Thousand
27 Nov, 2023 39.5 39.5 39.5 39.5 -