XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 92.0 92.0 85.8 86.8 13.26 Thousand
21 Nov, 2023 90.0 90.0 87.7 88.9 9725.00
20 Nov, 2023 89.9 91.1 88.4 90.2 7212.00
17 Nov, 2023 94.5 94.5 88.4 89.7 16.3 Thousand
16 Nov, 2023 90.4 98.9 88.3 91.1 21.8 Thousand
15 Nov, 2023 90.0 91.0 87.7 90.4 17.71 Thousand
14 Nov, 2023 89.3 90.9 85.5 89.5 10.48 Thousand
13 Nov, 2023 87.5 87.7 85.1 87.7 4442.00
10 Nov, 2023 90.0 90.2 85.6 85.6 16.73 Thousand
09 Nov, 2023 94.9 94.9 89.1 90.7 17.56 Thousand