NOK 10.2
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 9.82 | 9.85 | 9.81 | 9.81 | 12.9 Thousand |
18 Jun, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1000.00 |
17 Jun, 2025 | 9.81 | 9.86 | 9.81 | 9.86 | 421.00 |
16 Jun, 2025 | 9.85 | 9.85 | 9.8 | 9.81 | 1236.00 |
13 Jun, 2025 | 9.82 | 9.87 | 9.76 | 9.86 | 181.41 Thousand |
12 Jun, 2025 | 9.89 | 9.99 | 9.87 | 9.89 | 36.12 Thousand |
11 Jun, 2025 | 9.84 | 9.93 | 9.84 | 9.87 | 6524.00 |
10 Jun, 2025 | 9.84 | 9.93 | 9.84 | 9.87 | 16.19 Thousand |
06 Jun, 2025 | 9.84 | 9.94 | 9.84 | 9.94 | 49.53 Thousand |
05 Jun, 2025 | 9.84 | 9.9 | 9.84 | 9.88 | 80.21 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC