NOK 10.2
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 2664.00 |
06 Jun, 2025 | 9.84 | 9.94 | 9.84 | 9.94 | 49.53 Thousand |
05 Jun, 2025 | 9.84 | 9.9 | 9.84 | 9.88 | 80.21 Thousand |
04 Jun, 2025 | 9.82 | 9.89 | 9.82 | 9.86 | 25.63 Thousand |
03 Jun, 2025 | 9.83 | 9.91 | 9.82 | 9.86 | 124.78 Thousand |
02 Jun, 2025 | 9.83 | 9.88 | 9.77 | 9.83 | 44.1 Thousand |
30 May, 2025 | 9.66 | 9.9 | 9.66 | 9.86 | 133.05 Thousand |
28 May, 2025 | 9.8 | 9.93 | 9.74 | 9.9 | 81.44 Thousand |
27 May, 2025 | 9.99 | 9.99 | 9.5 | 9.9 | 328.05 Thousand |
26 May, 2025 | 9.76 | 10.38 | 9.76 | 10.34 | 1613.00 |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC