XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.84 | 9.86 | 9.84 | 9.86 | 3451.00 |
| 10 Jun, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 2664.00 |
| 06 Jun, 2025 | 9.84 | 9.94 | 9.84 | 9.94 | 49.53 Thousand |
| 05 Jun, 2025 | 9.84 | 9.9 | 9.84 | 9.88 | 80.21 Thousand |
| 04 Jun, 2025 | 9.82 | 9.89 | 9.82 | 9.86 | 25.63 Thousand |
| 03 Jun, 2025 | 9.83 | 9.91 | 9.82 | 9.86 | 124.78 Thousand |
| 02 Jun, 2025 | 9.83 | 9.88 | 9.77 | 9.83 | 44.1 Thousand |
| 30 May, 2025 | 9.66 | 9.9 | 9.66 | 9.86 | 133.05 Thousand |
| 28 May, 2025 | 9.8 | 9.93 | 9.74 | 9.9 | 81.44 Thousand |
| 27 May, 2025 | 9.99 | 9.99 | 9.5 | 9.9 | 328.05 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC