XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.8 9.93 9.74 9.9 81.44 Thousand
27 May, 2025 9.99 9.99 9.5 9.9 328.05 Thousand
26 May, 2025 9.76 10.38 9.76 10.34 1613.00
23 May, 2025 9.76 10.4 9.76 10.12 2918.00
22 May, 2025 10.0 10.06 9.9 10.06 6841.00
21 May, 2025 10.1 10.28 10.1 10.1 3114.00
20 May, 2025 10.46 10.46 10.0 10.32 5029.00
19 May, 2025 10.02 10.46 10.02 10.16 3995.00
16 May, 2025 10.34 10.46 10.12 10.4 6951.00
15 May, 2025 10.1 10.5 10.1 10.34 9625.00