XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 89.0 | 98.9 | 89.0 | 92.5 | 29.51 Thousand |
| 07 Nov, 2023 | 92.0 | 105.0 | 88.1 | 90.4 | 758.66 Thousand |
| 06 Nov, 2023 | 77.6 | 84.0 | 77.1 | 84.0 | 50.65 Thousand |
| 03 Nov, 2023 | 78.9 | 78.9 | 75.2 | 77.6 | 18.75 Thousand |
| 02 Nov, 2023 | 74.5 | 79.8 | 73.1 | 75.1 | 56.54 Thousand |
| 01 Nov, 2023 | 75.0 | 75.0 | 69.3 | 72.9 | 39.88 Thousand |
| 31 Oct, 2023 | 70.0 | 73.7 | 70.0 | 72.9 | 9442.00 |
| 30 Oct, 2023 | 75.1 | 75.1 | 66.0 | 73.5 | 35.1 Thousand |
| 27 Oct, 2023 | 65.9 | 79.0 | 60.5 | 75.6 | 64.33 Thousand |
| 26 Oct, 2023 | 75.0 | 75.0 | 66.9 | 68.1 | 17.86 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC