XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 86.0 | 93.9 | 85.7 | 93.9 | 49.49 Thousand |
| 06 Dec, 2023 | 84.0 | 87.8 | 84.0 | 84.0 | 13.85 Thousand |
| 05 Dec, 2023 | 80.2 | 83.0 | 80.2 | 83.0 | 8594.00 |
| 04 Dec, 2023 | 83.5 | 83.8 | 81.0 | 82.0 | 11.39 Thousand |
| 01 Dec, 2023 | 83.9 | 84.0 | 81.5 | 82.5 | 7950.00 |
| 30 Nov, 2023 | 86.0 | 86.0 | 83.3 | 83.9 | 5436.00 |
| 29 Nov, 2023 | 86.4 | 86.4 | 84.0 | 84.4 | 8657.00 |
| 28 Nov, 2023 | 84.4 | 85.3 | 84.0 | 84.5 | 6587.00 |
| 27 Nov, 2023 | 88.0 | 88.6 | 85.1 | 85.4 | 11.71 Thousand |
| 24 Nov, 2023 | 87.0 | 88.3 | 84.6 | 85.5 | 16.51 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC