XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 100.0 100.2 96.0 97.0 15.59 Thousand
19 Dec, 2023 106.0 108.0 100.0 100.0 22.06 Thousand
18 Dec, 2023 107.2 110.0 106.0 106.0 9167.00
15 Dec, 2023 105.0 111.0 105.0 105.6 16.79 Thousand
14 Dec, 2023 110.0 113.4 105.0 107.2 28 Thousand
13 Dec, 2023 102.8 109.4 96.0 109.4 77.22 Thousand
12 Dec, 2023 96.0 103.2 96.0 102.2 38.37 Thousand
11 Dec, 2023 90.1 95.9 90.1 95.9 17.57 Thousand
08 Dec, 2023 93.9 93.9 91.0 93.5 24.99 Thousand
07 Dec, 2023 86.0 93.9 85.7 93.9 49.49 Thousand