XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 114.6 119.2 110.6 112.8 15.2 Thousand
22 Jan, 2024 105.6 110.4 105.6 109.6 16.28 Thousand
19 Jan, 2024 107.6 110.0 103.8 105.6 8725.00
18 Jan, 2024 112.0 112.6 107.0 107.6 17.06 Thousand
17 Jan, 2024 114.2 114.2 110.4 111.8 5134.00
16 Jan, 2024 114.2 114.2 111.2 112.4 8350.00
15 Jan, 2024 116.0 117.0 112.6 114.2 3315.00
12 Jan, 2024 115.0 115.6 113.0 115.6 9986.00
11 Jan, 2024 118.0 118.2 110.2 112.2 16.49 Thousand
10 Jan, 2024 118.6 118.6 114.6 115.2 12.98 Thousand