XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.0 62.9 61.0 62.0 7134.00
04 Oct, 2023 61.5 61.7 61.0 61.1 3013.00
03 Oct, 2023 62.0 62.4 61.0 61.7 7554.00
02 Oct, 2023 63.0 63.0 61.0 62.0 16.07 Thousand
29 Sep, 2023 63.0 63.3 61.0 61.8 16.63 Thousand
28 Sep, 2023 61.4 62.4 61.0 61.3 26.13 Thousand
27 Sep, 2023 59.0 62.0 59.0 61.1 17.12 Thousand
26 Sep, 2023 59.0 59.3 59.0 59.0 31.2 Thousand
25 Sep, 2023 61.5 62.9 57.0 57.7 38.83 Thousand
22 Sep, 2023 63.0 63.8 60.3 61.0 17.31 Thousand