Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.7 23.2 22.7 23.2 2.00
12 Sep, 2024 23.2 23.2 23.2 23.2 50.00
11 Sep, 2024 23.2 23.2 23.2 23.2 -
10 Sep, 2024 22.6 23.2 22.6 23.2 1878.00
09 Sep, 2024 23.1 23.1 22.5 22.8 11.15 Thousand
06 Sep, 2024 23.2 23.2 23.2 23.2 -
05 Sep, 2024 22.6 23.2 22.6 23.2 820.00
04 Sep, 2024 22.5 23.5 22.5 23.3 14.03 Thousand
03 Sep, 2024 22.7 23.2 22.7 23.2 31.94 Thousand
02 Sep, 2024 22.7 23.0 22.1 22.8 11.84 Thousand