Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.1 23.1 22.7 22.7 3091.00
29 Aug, 2024 24.0 24.1 22.6 23.1 235.72 Thousand
28 Aug, 2024 23.8 23.8 23.2 23.7 3012.00
27 Aug, 2024 22.3 23.8 22.3 23.8 55.35 Thousand
26 Aug, 2024 21.3 22.4 21.3 22.4 1793.00
23 Aug, 2024 22.5 22.9 22.0 22.9 15.72 Thousand
22 Aug, 2024 20.0 22.7 20.0 22.0 5990.00
21 Aug, 2024 22.4 22.4 21.5 22.4 2053.00
20 Aug, 2024 23.2 23.2 22.4 22.4 1236.00
19 Aug, 2024 23.0 23.3 23.0 23.3 12.46 Thousand