Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 23.8 24.0 23.8 24.0 1217.00
17 Oct, 2024 23.0 23.0 23.0 23.0 28.00
16 Oct, 2024 23.9 23.9 23.9 23.9 -
15 Oct, 2024 22.8 23.9 22.8 23.9 9525.00
14 Oct, 2024 24.0 24.0 23.5 23.5 1185.00
11 Oct, 2024 23.4 24.0 23.4 23.9 24.85 Thousand
10 Oct, 2024 23.6 23.6 23.3 23.4 6826.00
09 Oct, 2024 22.0 23.6 22.0 23.6 1.28 Million
08 Oct, 2024 21.6 21.9 21.5 21.6 1.02 Million
07 Oct, 2024 21.8 22.0 21.6 21.7 15.07 Thousand