Volue ASA (VOLUE.OL)

NOK 41.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.6 41.7 41.6 41.65 17.15 Thousand
09 Sep, 2024 41.6 41.85 41.55 41.8 9598.00
06 Sep, 2024 41.55 41.95 41.5 41.65 216.1 Thousand
05 Sep, 2024 41.7 41.7 41.5 41.5 319.4 Thousand
04 Sep, 2024 41.25 41.55 41.25 41.5 9215.00
03 Sep, 2024 41.4 41.45 41.0 41.25 186.18 Thousand
02 Sep, 2024 41.4 41.6 41.35 41.4 14.21 Thousand
30 Aug, 2024 41.4 41.5 41.35 41.4 187.76 Thousand
29 Aug, 2024 41.4 41.7 41.4 41.4 54.91 Thousand
28 Aug, 2024 41.4 41.7 41.4 41.5 41.05 Thousand