NOK 41.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 41.6 | 41.7 | 41.6 | 41.65 | 17.15 Thousand |
09 Sep, 2024 | 41.6 | 41.85 | 41.55 | 41.8 | 9598.00 |
06 Sep, 2024 | 41.55 | 41.95 | 41.5 | 41.65 | 216.1 Thousand |
05 Sep, 2024 | 41.7 | 41.7 | 41.5 | 41.5 | 319.4 Thousand |
04 Sep, 2024 | 41.25 | 41.55 | 41.25 | 41.5 | 9215.00 |
03 Sep, 2024 | 41.4 | 41.45 | 41.0 | 41.25 | 186.18 Thousand |
02 Sep, 2024 | 41.4 | 41.6 | 41.35 | 41.4 | 14.21 Thousand |
30 Aug, 2024 | 41.4 | 41.5 | 41.35 | 41.4 | 187.76 Thousand |
29 Aug, 2024 | 41.4 | 41.7 | 41.4 | 41.4 | 54.91 Thousand |
28 Aug, 2024 | 41.4 | 41.7 | 41.4 | 41.5 | 41.05 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT