Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 41.6 | 41.8 | 41.6 | 41.8 | 513.00 |
| 21 Oct, 2024 | 41.6 | 41.8 | 41.6 | 41.6 | 1926.00 |
| 18 Oct, 2024 | 41.55 | 41.8 | 41.55 | 41.8 | 2872.00 |
| 17 Oct, 2024 | 41.7 | 41.8 | 41.7 | 41.8 | 589.00 |
| 16 Oct, 2024 | 41.9 | 41.9 | 41.8 | 41.8 | 13.47 Thousand |
| 15 Oct, 2024 | 41.9 | 41.9 | 41.5 | 41.9 | 5587.00 |
| 14 Oct, 2024 | 42.0 | 42.0 | 41.8 | 41.9 | 29.16 Thousand |
| 11 Oct, 2024 | 41.65 | 41.8 | 41.35 | 41.75 | 6320.00 |
| 10 Oct, 2024 | 41.6 | 41.9 | 41.4 | 41.75 | 13.91 Thousand |
| 09 Oct, 2024 | 41.7 | 41.7 | 41.6 | 41.6 | 1024.00 |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT