Volue ASA (VOLUE.OL)

NOK 41.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.6 41.7 41.6 41.6 5599.00
23 Sep, 2024 41.6 41.7 41.6 41.6 6215.00
20 Sep, 2024 41.6 41.7 41.6 41.6 5219.00
19 Sep, 2024 41.6 41.8 41.6 41.7 7775.00
18 Sep, 2024 41.6 41.7 41.6 41.7 2258.00
17 Sep, 2024 41.7 42.0 41.65 41.75 13.1 Thousand
16 Sep, 2024 41.9 42.0 41.6 42.0 62.23 Thousand
13 Sep, 2024 41.6 42.2 41.6 42.0 87.55 Thousand
12 Sep, 2024 41.6 41.95 41.6 41.6 235.19 Thousand
11 Sep, 2024 41.6 41.8 41.6 41.6 163.8 Thousand