Volue ASA (VOLUE.OL)

NOK 41.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 41.9 41.9 41.8 41.8 2336.00
07 Oct, 2024 41.7 41.7 41.7 41.7 1938.00
04 Oct, 2024 41.7 41.7 41.65 41.7 3191.00
03 Oct, 2024 41.45 41.8 41.45 41.7 4963.00
02 Oct, 2024 41.7 41.8 41.65 41.65 2993.00
01 Oct, 2024 41.75 41.8 41.65 41.65 28.68 Thousand
30 Sep, 2024 41.65 41.8 41.65 41.8 6704.00
27 Sep, 2024 41.65 41.7 41.65 41.7 64.76 Thousand
26 Sep, 2024 41.65 41.7 41.65 41.65 12.82 Thousand
25 Sep, 2024 41.6 41.7 41.6 41.7 2925.00