Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 41.9 | 41.9 | 41.8 | 41.8 | 2336.00 |
| 07 Oct, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 1938.00 |
| 04 Oct, 2024 | 41.7 | 41.7 | 41.65 | 41.7 | 3191.00 |
| 03 Oct, 2024 | 41.45 | 41.8 | 41.45 | 41.7 | 4963.00 |
| 02 Oct, 2024 | 41.7 | 41.8 | 41.65 | 41.65 | 2993.00 |
| 01 Oct, 2024 | 41.75 | 41.8 | 41.65 | 41.65 | 28.68 Thousand |
| 30 Sep, 2024 | 41.65 | 41.8 | 41.65 | 41.8 | 6704.00 |
| 27 Sep, 2024 | 41.65 | 41.7 | 41.65 | 41.7 | 64.76 Thousand |
| 26 Sep, 2024 | 41.65 | 41.7 | 41.65 | 41.65 | 12.82 Thousand |
| 25 Sep, 2024 | 41.6 | 41.7 | 41.6 | 41.7 | 2925.00 |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT