Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 40.85 | 41.1 | 40.85 | 41.0 | 13.74 Thousand |
| 12 Aug, 2024 | 40.8 | 41.1 | 40.65 | 41.1 | 236.8 Thousand |
| 09 Aug, 2024 | 41.0 | 41.15 | 40.8 | 40.8 | 66.94 Thousand |
| 08 Aug, 2024 | 41.1 | 41.1 | 40.8 | 41.0 | 114.24 Thousand |
| 07 Aug, 2024 | 41.0 | 41.15 | 40.95 | 41.0 | 28.45 Thousand |
| 06 Aug, 2024 | 40.8 | 41.0 | 40.6 | 41.0 | 262.1 Thousand |
| 05 Aug, 2024 | 40.8 | 40.85 | 40.55 | 40.8 | 135.17 Thousand |
| 02 Aug, 2024 | 40.95 | 41.0 | 40.75 | 41.0 | 322.4 Thousand |
| 01 Aug, 2024 | 40.75 | 40.95 | 40.75 | 40.95 | 5932.00 |
| 31 Jul, 2024 | 41.0 | 41.05 | 40.6 | 40.75 | 178.89 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT