Veidekke ASA (VEI.OL)

NOK 141.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 138.4 141.6 138.4 141.6 117.65 Thousand
12 Dec, 2024 138.8 139.4 138.6 138.8 41.76 Thousand
11 Dec, 2024 138.0 139.8 138.0 139.4 157.46 Thousand
10 Dec, 2024 139.6 139.8 138.4 139.0 131.18 Thousand
09 Dec, 2024 137.6 140.4 137.0 140.4 87.29 Thousand
06 Dec, 2024 138.4 138.4 137.0 137.4 43.94 Thousand
05 Dec, 2024 136.4 139.0 136.4 138.6 198.9 Thousand
04 Dec, 2024 136.4 138.0 136.4 136.4 57.35 Thousand
03 Dec, 2024 137.6 138.4 136.6 136.6 47.25 Thousand
02 Dec, 2024 136.6 138.4 136.6 137.6 225.83 Thousand