Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 154.2 | 154.2 | 153.2 | 153.2 | 5359.00 |
| 05 Jun, 2025 | 154.0 | 154.4 | 154.0 | 154.0 | 3224.00 |
| 04 Jun, 2025 | 154.4 | 154.4 | 153.4 | 154.0 | 10.68 Thousand |
| 03 Jun, 2025 | 156.6 | 156.6 | 154.8 | 155.2 | 10.87 Thousand |
| 02 Jun, 2025 | 154.0 | 155.0 | 153.4 | 153.4 | 4620.00 |
| 30 May, 2025 | 154.8 | 155.0 | 153.6 | 154.0 | 61.34 Thousand |
| 28 May, 2025 | 153.8 | 155.0 | 153.6 | 154.8 | 52.6 Thousand |
| 27 May, 2025 | 153.0 | 154.6 | 153.0 | 154.0 | 57.07 Thousand |
| 26 May, 2025 | 154.0 | 154.8 | 153.0 | 154.2 | 53.2 Thousand |
| 23 May, 2025 | 151.4 | 153.8 | 151.4 | 153.8 | 104.01 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211