Veidekke ASA (VEI.OL)

NOK 141.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.4 141.0 140.0 141.0 26.92 Thousand
02 Jan, 2025 142.6 142.8 140.2 141.0 37.67 Thousand
30 Dec, 2024 142.4 143.0 141.2 142.2 45.11 Thousand
27 Dec, 2024 141.0 143.4 141.0 142.4 36.15 Thousand
23 Dec, 2024 141.0 141.2 140.2 141.0 27.22 Thousand
20 Dec, 2024 141.0 141.2 139.0 141.2 111.42 Thousand
19 Dec, 2024 140.0 141.4 139.0 141.0 149.62 Thousand
18 Dec, 2024 140.4 141.6 140.4 141.0 53.56 Thousand
17 Dec, 2024 140.0 141.6 139.8 141.4 59.83 Thousand
16 Dec, 2024 141.0 141.0 140.0 140.2 29.74 Thousand