Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 155.4 | 157.0 | 155.4 | 156.8 | 6262.00 |
| 12 Jun, 2025 | 156.6 | 156.6 | 156.2 | 156.2 | 1476.00 |
| 11 Jun, 2025 | 154.2 | 154.8 | 153.8 | 154.6 | 6829.00 |
| 10 Jun, 2025 | 154.6 | 154.6 | 153.6 | 153.6 | 3839.00 |
| 06 Jun, 2025 | 154.2 | 154.8 | 153.2 | 154.0 | 39.95 Thousand |
| 05 Jun, 2025 | 154.0 | 155.0 | 153.8 | 154.2 | 93.34 Thousand |
| 04 Jun, 2025 | 154.4 | 154.8 | 153.4 | 154.8 | 43.35 Thousand |
| 03 Jun, 2025 | 156.6 | 156.6 | 154.0 | 154.4 | 73.02 Thousand |
| 02 Jun, 2025 | 154.0 | 157.6 | 153.4 | 156.0 | 123.97 Thousand |
| 30 May, 2025 | 154.8 | 155.0 | 153.6 | 154.0 | 61.34 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211