Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2.55 | 2.69 | 2.5 | 2.65 | 364.24 Thousand |
| 26 Aug, 2024 | 2.84 | 2.96 | 2.55 | 2.63 | 618.15 Thousand |
| 23 Aug, 2024 | 2.95 | 3.15 | 2.82 | 2.9 | 264.09 Thousand |
| 22 Aug, 2024 | 3.07 | 3.34 | 2.9 | 3.0 | 287.83 Thousand |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.02 | 3.03 | 342.1 Thousand |
| 20 Aug, 2024 | 3.4 | 3.5 | 3.26 | 3.42 | 196.6 Thousand |
| 19 Aug, 2024 | 3.45 | 3.45 | 3.33 | 3.41 | 73.1 Thousand |
| 16 Aug, 2024 | 3.4 | 3.59 | 3.22 | 3.45 | 236.51 Thousand |
| 15 Aug, 2024 | 3.71 | 3.71 | 3.35 | 3.5 | 332.01 Thousand |
| 14 Aug, 2024 | 3.78 | 3.92 | 3.5 | 3.5 | 493.12 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873