Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.3 | 3.8 | 3.3 | 3.77 | 626.58 Thousand |
| 12 Aug, 2024 | 3.41 | 3.45 | 3.25 | 3.4 | 216.86 Thousand |
| 09 Aug, 2024 | 3.41 | 3.58 | 3.34 | 3.35 | 575.39 Thousand |
| 08 Aug, 2024 | 3.28 | 3.58 | 3.16 | 3.35 | 586.41 Thousand |
| 07 Aug, 2024 | 3.25 | 3.52 | 3.03 | 3.3 | 1.16 Million |
| 06 Aug, 2024 | 3.75 | 4.11 | 3.06 | 3.3 | 5.26 Million |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.05 | 7.45 | 325.02 Thousand |
| 02 Aug, 2024 | 8.45 | 8.45 | 8.03 | 8.1 | 284.83 Thousand |
| 01 Aug, 2024 | 8.8 | 8.8 | 8.39 | 8.64 | 62.99 Thousand |
| 31 Jul, 2024 | 8.5 | 8.7 | 8.37 | 8.66 | 135.92 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873