Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.9 | 1.9 | 1.81 | 1.82 | 173.4 Thousand |
| 23 Sep, 2024 | 1.8 | 1.9 | 1.76 | 1.9 | 128.08 Thousand |
| 20 Sep, 2024 | 1.85 | 1.85 | 1.77 | 1.83 | 756.08 Thousand |
| 19 Sep, 2024 | 1.72 | 1.88 | 1.71 | 1.77 | 229.5 Thousand |
| 18 Sep, 2024 | 1.72 | 1.8 | 1.7 | 1.71 | 381.55 Thousand |
| 17 Sep, 2024 | 1.75 | 1.79 | 1.7 | 1.75 | 135.89 Thousand |
| 16 Sep, 2024 | 1.87 | 1.87 | 1.76 | 1.77 | 360.25 Thousand |
| 13 Sep, 2024 | 2.0 | 2.0 | 1.82 | 1.88 | 496.87 Thousand |
| 12 Sep, 2024 | 2.42 | 2.42 | 1.76 | 1.91 | 2.53 Million |
| 11 Sep, 2024 | 2.42 | 2.66 | 2.42 | 2.44 | 290.14 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873