Ultimovacs ASA (ULTI.OL)
NOK 2.05
(0.0%)
NOK 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.62 | 1.71 | 1.62 | 1.64 | 297.64 Thousand |
| 07 Oct, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 141.71 Thousand |
| 04 Oct, 2024 | 1.69 | 1.72 | 1.63 | 1.69 | 495.29 Thousand |
| 03 Oct, 2024 | 1.75 | 1.75 | 1.68 | 1.7 | 128.33 Thousand |
| 02 Oct, 2024 | 1.7 | 1.74 | 1.7 | 1.72 | 246.12 Thousand |
| 01 Oct, 2024 | 1.87 | 1.87 | 1.7 | 1.7 | 129.65 Thousand |
| 30 Sep, 2024 | 1.7 | 1.82 | 1.7 | 1.75 | 68.43 Thousand |
| 27 Sep, 2024 | 1.72 | 1.86 | 1.69 | 1.71 | 168.66 Thousand |
| 26 Sep, 2024 | 1.77 | 1.79 | 1.71 | 1.71 | 149.21 Thousand |
| 25 Sep, 2024 | 1.83 | 1.85 | 1.75 | 1.77 | 274.96 Thousand |
HRSEF
336570
LOKESHMACH
VOD
MLBON
0873