Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.8 21.9 21.6 21.7 33.02 Thousand
20 Jun, 2024 21.5 21.7 20.8 21.4 16.5 Thousand
19 Jun, 2024 21.6 21.7 21.4 21.4 41.52 Thousand
18 Jun, 2024 20.8 21.4 20.8 21.0 23.58 Thousand
17 Jun, 2024 20.5 20.8 20.5 20.6 1639.00
14 Jun, 2024 20.5 20.9 20.5 20.8 23.87 Thousand
13 Jun, 2024 20.4 20.6 20.2 20.2 20.96 Thousand
12 Jun, 2024 20.5 20.8 20.5 20.8 31.00
11 Jun, 2024 20.3 20.4 20.3 20.3 1287.00
10 Jun, 2024 20.3 20.7 20.3 20.3 5763.00