Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20.4 21.2 20.3 20.3 1137.00
23 May, 2024 21.3 21.3 20.3 20.5 9870.00
22 May, 2024 21.3 21.3 20.6 21.0 239.00
21 May, 2024 20.7 20.7 20.2 20.7 3967.00
16 May, 2024 21.4 21.4 20.3 20.7 12.17 Thousand
15 May, 2024 21.1 21.3 20.3 21.0 9308.00
14 May, 2024 20.7 21.3 20.7 21.1 11.19 Thousand
13 May, 2024 20.5 20.5 20.0 20.5 25.4 Thousand
10 May, 2024 20.3 20.6 20.0 20.5 5621.00
08 May, 2024 20.3 20.3 19.7 20.3 17.64 Thousand