Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.6 19.9 19.6 19.6 5798.00
26 Apr, 2024 20.0 20.0 19.2 19.6 15.38 Thousand
25 Apr, 2024 19.3 20.4 19.3 19.8 2534.00
24 Apr, 2024 19.8 20.3 19.5 19.8 6413.00
23 Apr, 2024 19.9 19.9 19.4 19.6 7509.00
22 Apr, 2024 19.2 19.9 19.2 19.9 4621.00
19 Apr, 2024 19.15 19.15 19.0 19.1 6881.00
18 Apr, 2024 19.6 19.6 19.2 19.45 131.00
17 Apr, 2024 19.15 19.7 19.15 19.7 530.00
16 Apr, 2024 19.5 19.8 19.25 19.8 9336.00