Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.8 19.8 19.4 19.4 9727.00
19 Mar, 2024 19.55 19.8 19.55 19.8 4198.00
18 Mar, 2024 20.0 20.0 19.55 19.9 3199.00
15 Mar, 2024 20.1 20.1 19.5 20.0 4542.00
14 Mar, 2024 19.45 20.0 19.45 20.0 12.29 Thousand
13 Mar, 2024 20.0 20.0 19.5 19.5 11.74 Thousand
12 Mar, 2024 19.3 19.5 19.3 19.5 9337.00
11 Mar, 2024 19.6 19.6 19.2 19.4 13.42 Thousand
08 Mar, 2024 20.0 20.3 19.5 19.7 42.12 Thousand
07 Mar, 2024 20.3 20.8 20.3 20.8 19.05 Thousand