Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.0 21.0 20.3 20.3 10.47 Thousand
05 Mar, 2024 20.6 21.2 20.6 21.1 7698.00
04 Mar, 2024 20.6 21.4 20.6 21.4 3264.00
01 Mar, 2024 21.3 21.3 20.5 21.3 1585.00
29 Feb, 2024 20.5 21.3 20.3 21.2 5206.00
28 Feb, 2024 21.4 21.5 21.0 21.0 26.74 Thousand
27 Feb, 2024 21.3 21.5 20.9 21.4 13.27 Thousand
26 Feb, 2024 21.4 21.4 21.1 21.1 7728.00
23 Feb, 2024 21.3 21.3 20.6 21.0 6585.00
22 Feb, 2024 20.9 21.3 20.2 20.8 6248.00