Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.0 26.0 25.2 25.9 666.00
18 Jul, 2024 25.9 26.0 25.0 26.0 5469.00
17 Jul, 2024 24.8 26.0 24.6 25.9 35.7 Thousand
16 Jul, 2024 24.4 24.9 24.3 24.9 4436.00
15 Jul, 2024 24.5 25.0 24.0 24.6 14.44 Thousand
12 Jul, 2024 23.0 24.5 22.1 24.5 14.67 Thousand
11 Jul, 2024 24.1 24.5 23.8 24.4 21.12 Thousand
10 Jul, 2024 24.2 24.2 23.5 24.1 8894.00
09 Jul, 2024 23.9 24.1 23.9 24.0 5365.00
08 Jul, 2024 24.0 24.0 23.5 23.7 6230.00