Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.7 26.7 25.2 26.5 11.16 Thousand
01 Aug, 2024 28.4 28.4 28.0 28.0 1484.00
31 Jul, 2024 29.0 29.0 27.8 28.2 2943.00
30 Jul, 2024 27.3 28.5 27.2 28.1 33.38 Thousand
29 Jul, 2024 25.2 26.5 25.2 26.4 6974.00
26 Jul, 2024 26.3 26.3 25.3 25.3 3554.00
25 Jul, 2024 24.9 25.9 24.0 25.9 16.15 Thousand
24 Jul, 2024 25.7 26.0 25.2 25.9 4236.00
23 Jul, 2024 24.2 25.9 24.2 25.9 15.55 Thousand
22 Jul, 2024 25.0 25.8 25.0 25.0 1131.00